Zilliqa

ZIL · 美元计价

$0.001854

≈ ￥0.012236

-3.29% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001917

24H 成交量

$15.62万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07092	$0.07239	$0.07077	$285.89万	$31.78亿	-1.79%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
338	EURIEurite	$1.1205	$1.14	$1.12	$32.62万	$2,753.47万	-0.73%
273	TSTTest	$0.01299	$0.0138	$0.01299	$42.86万	$1,257.62万	-1.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
482	IOTAIOTA	$0.039	$0.0401	$0.0388	$15.47万	$1.70亿	-2.01%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02288	$0.02365	$0.02284	$15.08万	$3,932.28万	-2.97%
207	REDRedStone	$0.1352	$0.14	$0.134	$64.28万	$3,799.93万	-2.38%
26	CELOCelo	$0.07419	$0.07734	$0.0733	$1,138.68万	$4,502.47万	-1.49%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.24万	$7,866.81万	0.99%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.25万	$1,728.49万	-4.00%
380	GRTThe Graph	$0.01995	$0.02064	$0.01985	$26.86万	$1.93亿	-3.30%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.45万	$400.93万	-1.11%