Resolv

RESOLV · 美元计价

$0.01518

≈ ￥0.100188

-0.20% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01521

24H 成交量

$6.41万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07149	$0.07239	$0.07077	$294.33万	$31.78亿	-0.64%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
236	EURIEurite	$1.1166	$1.14	$1.12	$54.28万	$2,753.47万	-1.31%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$4.23亿	1.38%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.03万	$1.70亿	-1.51%
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,422.48万	0.42%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.38亿	-1.28%
689	JPMBJPMB	$338.08	$338.79	$337.19	$4,188.45	—	0.17%
489	FLOWFlow	$0.02305	$0.02365	$0.02281	$15.16万	$3,932.28万	-1.79%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$3,799.93万	-0.94%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,136.63万	$4,502.47万	-0.39%
159	FORMFour	$0.2055	$0.2167	$0.1994	$88.73万	$7,866.81万	1.99%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
377	GRTThe Graph	$0.02011	$0.02062	$0.01985	$27.34万	$1.93亿	-2.43%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.41万	$400.93万	-0.20%