Horizen

ZEN · 美元计价

$5.245

≈ ￥34.617

-1.58% (-$0.08)

更新于 2026-11-02 06:30:01

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.329

24H 成交量

$83.81万

流通市值

$8,696.79万

24H 涨跌额

(-$0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07095	$0.07239	$0.07077	$284.49万	$31.78亿	-1.73%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
339	EURIEurite	$1.1196	$1.14	$1.12	$32.53万	$2,753.47万	-0.82%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.64万	$1.70亿	-2.01%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
485	FLOWFlow	$0.02284	$0.02365	$0.02284	$15.09万	$3,932.28万	-3.14%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.23万	$3,799.93万	-2.03%
26	CELOCelo	$0.07431	$0.07734	$0.0733	$1,138.60万	$4,502.47万	-1.37%
157	FORMFour	$0.2039	$0.2167	$0.1994	$89.21万	$7,866.81万	1.04%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
690	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
590	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.45万	$400.93万	-1.24%