Zcash

ZEC · 美元计价

$1229.27

≈ ￥8113.18

-2.20% (-$27.60)

更新于 2026-11-02 08:50:02

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1256.87

24H 成交量

$9,477.47万

流通市值

$201.18亿

24H 涨跌额

(-$27.60)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07129	$0.07239	$0.07077	$319.92万	$31.78亿	-1.32%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	EURIEurite	$1.1164	$1.13	$1.12	$54.57万	$2,753.47万	-1.24%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.76%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,257.95	—	0.16%
509	FLOWFlow	$0.02305	$0.02365	$0.02281	$13.92万	$3,932.28万	-1.62%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,130.50万	$4,502.47万	-0.61%
162	FORMFour	$0.203	$0.2167	$0.1994	$87.71万	$7,866.81万	0.55%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
595	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.45万	$400.93万	-0.46%