Yield Basis

YB · 美元计价

$0.0618

≈ ￥0.40788

-4.63% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0652

24H 最低

$0.0618

今日开盘

$0.0648

24H 成交量

$13.15万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$344.03万	$31.78亿	-1.68%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.34万	$2,753.47万	-0.61%
292	TSTTest	$0.01293	$0.0138	$0.0129	$40.82万	$1,257.62万	-2.86%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$444.33万	$4.23亿	-3.60%
427	IOTAIOTA	$0.039	$0.0401	$0.0388	$22.35万	$1.70亿	-2.01%
380	SYNSynapse	$0.15421	$0.16027	$0.1525	$28.59万	$3,422.48万	-2.44%
159	RAYRaydium	$1.5936	$1.64	$1.59	$94.04万	$4.38亿	-2.35%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
520	FLOWFlow	$0.02263	$0.02363	$0.02258	$14.26万	$3,932.28万	-3.83%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.11万	$3,799.93万	-1.61%
28	CELOCelo	$0.07346	$0.07734	$0.0733	$1,121.30万	$4,502.47万	-1.79%
154	FORMFour	$0.2045	$0.2167	$0.1994	$97.70万	$7,866.81万	0.84%
514	MVLLBMVLLB	$19.19	$19.57	$18.23	$14.55万	—	4.64%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
435	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	QKCQuarkChain	$0.002369	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.54%
390	GRTThe Graph	$0.01989	$0.02048	$0.01985	$27.59万	$1.93亿	-2.45%
592	RESOLVResolv	$0.01505	$0.0155	$0.01504	$8.37万	$400.93万	-1.89%