Verge

XVG · 美元计价

$0.002261

≈ ￥0.014923

-1.35% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002292

24H 成交量

$7.09万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07172	$0.07262	$0.0715	$318.20万	$31.87亿	-0.11%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
351	EURIEurite	$1.1222	$1.14	$1.12	$32.82万	$2,747.49万	-0.67%
283	TSTTest	$0.01335	$0.0138	$0.01305	$45.95万	$1,268.56万	-0.45%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
38	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$649.37万	$4.23亿	0.87%
327	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.82万	$1.71亿	0.25%
291	SYNSynapse	$0.15881	$0.16036	$0.1547	$44.03万	$3,420.87万	-0.74%
153	RAYRaydium	$1.6142	$1.66	$1.60	$105.71万	$4.36亿	-1.88%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,866.35	—	0.38%
468	FLOWFlow	$0.02347	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.30%
69	REDRedStone	$0.1355	$0.1585	$0.1341	$291.51万	$3,822.58万	-1.88%
25	CELOCelo	$0.07549	$0.07781	$0.07414	$1,209.32万	$4,658.87万	-1.20%
176	FORMFour	$0.2094	$0.2167	$0.1994	$87.20万	$7,945.06万	3.15%
611	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.64万	—	1.43%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	QKCQuarkChain	$0.002381	$0.002441	$0.002349	$5.89万	$1,742.52万	-2.46%
410	GRTThe Graph	$0.02035	$0.02105	$0.02012	$24.48万	$1.93亿	-1.74%
608	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.73万	$405.83万	-0.33%