eCash

XEC · 美元计价

$0.0000063

≈ ￥0.00004158

-1.87% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00000647

24H 最低

$0.00000625

今日开盘

$0.00000642

24H 成交量

$19.38万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07136	$0.07261	$0.07117	$279.35万	$31.78亿	-1.59%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
361	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.39%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%
691	MDBBMDBB	$354.1	$354.73	$352.74	$3,899.40	—	0.08%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.73万	$400.93万	-0.72%