WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-2.06% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00439

24H 最低

$0.00423

今日开盘

$0.00436

24H 成交量

$4.47万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$326.93万	$31.78亿	-0.85%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
231	EURIEurite	$1.1174	$1.13	$1.12	$53.93万	$2,753.47万	-1.12%
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.68%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.93万	$4.23亿	0.56%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
369	SYNSynapse	$0.15774	$0.16027	$0.1525	$29.29万	$3,422.48万	0.94%
147	RAYRaydium	$1.6212	$1.64	$1.60	$101.60万	$4.38亿	-0.95%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.20%
213	REDRedStone	$0.137	$0.14	$0.134	$62.43万	$3,799.93万	-0.29%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,127.47万	$4,502.47万	-0.52%
162	FORMFour	$0.2048	$0.2167	$0.1994	$88.27万	$7,866.81万	1.74%
576	MVLLBMVLLB	$18.94	$19.35	$18.06	$9.49万	—	4.58%
693	MDBBMDBB	$356.02	$356.29	$352.76	$4,312.52	—	0.91%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	QKCQuarkChain	$0.002275	$0.002433	$0.002274	$5.32万	$1,728.49万	-5.09%
373	GRTThe Graph	$0.02012	$0.02055	$0.01985	$28.98万	$1.93亿	-1.52%
598	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.83万	$400.93万	-0.33%