Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-1.80% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$72.39万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07164	$0.07238	$0.07077	$338.54万	$31.78亿	-0.64%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
244	EURIEurite	$1.1178	$1.13	$1.12	$52.67万	$2,753.47万	-1.21%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
477	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
528	FLOWFlow	$0.02307	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.66%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.23万	$3,799.93万	-1.16%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,123.84万	$4,502.47万	-0.08%
158	FORMFour	$0.2053	$0.2167	$0.1994	$93.96万	$7,866.81万	1.84%
524	MVLLBMVLLB	$19.45	$19.57	$18.23	$13.81万	—	6.23%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,321.95	—	1.07%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
595	RESOLVResolv	$0.0153	$0.0155	$0.01504	$7.96万	$400.93万	0.00%