Celestia

TIA · 美元计价

$0.4733

≈ ￥3.1238

-0.06% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4736

24H 成交量

$193.30万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$546.67万	$4.23亿	0.62%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
307	SYNSynapse	$0.15641	$0.16027	$0.1525	$36.96万	$3,422.48万	-0.88%
139	RAYRaydium	$1.6296	$1.65	$1.60	$109.26万	$4.38亿	-0.50%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
202	REDRedStone	$0.1354	$0.14	$0.134	$67.97万	$3,799.93万	-2.10%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,728.49万	-2.42%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.76%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%