景链数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$442.20万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.955 +0.85% RenzoREZ $0.004168 -0.41% Pyth Network $0.06555 -0.86% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Optimism $0.1133 +0.27% AWE Network $0.06165 -16.23% Panther ProtocolZKP $0.041 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 HBAR HBARHedera Hashgraph $0.07168 $0.07239 $0.07077 $295.23万 $31.78亿 -0.28%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
235 EURI EURIEurite $1.1163 $1.14 $1.12 $54.31万 $2,753.47万 -1.32%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.98万 $1,257.62万 -0.08%
331 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
47 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $469.06万 $4.23亿 1.76%
477 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $16.03万 $1.70亿 -1.01%
345 SYN SYNSynapse $0.1577 $0.16027 $0.1525 $31.59万 $3,422.48万 1.06%
151 RAY RAYRaydium $1.6246 $1.65 $1.60 $96.99万 $4.38亿 -0.89%
689 JPMB JPMBJPMB $337.73 $338.79 $337.06 $4,315.55 — 0.07%
489 FLOW FLOWFlow $0.02307 $0.02365 $0.02281 $15.08万 $3,932.28万 -1.58%
208 RED REDRedStone $0.1362 $0.14 $0.134 $64.41万 $3,799.93万 -0.95%
26 CELO CELOCelo $0.07475 $0.07734 $0.0733 $1,134.73万 $4,502.47万 0.12%
159 FORM FORMFour $0.2054 $0.2167 $0.1994 $88.75万 $7,866.81万 1.63%
609 MVLLB MVLLBMVLLB $18.62 $18.62 $18.04 $5.13万 — 2.99%
690 MDBB MDBBMDBB $354.04 $354.73 $352.74 $4,088.53 — 0.37%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
602 QKC QKCQuarkChain $0.002352 $0.002433 $0.002274 $5.50万 $1,728.49万 -1.51%
381 GRT GRTThe Graph $0.02017 $0.02056 $0.01985 $27.05万 $1.93亿 -1.71%
594 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.33万 $400.93万 -0.46%

相关站点

共 40 个
Prometeus _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Artificial _比特币 Arbitrum _数字货币市值 XRP _比特币行情 Lisk _加密货币行情 Bitcoin _加密货币行情 Aster _数字货币市值 Artificial _BTC行情 Uniswap _以太坊ETH价格 USD1 _加密货币行情 Gravity _币种排行 Litecoin _比特币 Aptos _数字货币市值 Sui _数字货币市值 Internet _加密货币行情 Aerodrome _加密货币行情 SNDKB _加密货币行情 Tether Gold _比特币 Vanar Chain _币种排行 USD1 _数字货币市值 Mitosis _以太坊ETH价格 Nillion _以太坊ETH价格 Near Protocol _数字货币市值 Chainlink _比特币行情 Hyperliquid _比特币 Lisk _币种排行 Prometeus _BTC行情 Lisk _币种排行 Aerodrome _以太坊ETH价格 Bitcoin Cash _BTC行情 Official _数字货币市值 Celestia _BTC行情 United Stables _数字货币市值 LayerZero _数字货币市值 Litecoin _比特币 Gitcoin _BTC行情 First Digital _BTC行情 NFPrompt _币种排行 TONToken _币种排行