景链数据
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0511
≈ ￥0.33726
-0.58% (-$0.00)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05074
今日开盘
$0.0514
24H 成交量
$7.22万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005812 -0.36% Resolv $0.01521 -0.33% SiacoinSC $0.000754 -0.53% CBRSB $110.54 +1.33% MRNAB $219.68 +0.09% Sushi $0.1931 -0.46% Aevo $0.0202 -0.84% UMA $0.343 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 HBAR HBARHedera Hashgraph $0.07152 $0.07238 $0.07077 $325.65万 $31.78亿 -0.85%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
233 EURI EURIEurite $1.1172 $1.13 $1.12 $53.87万 $2,753.47万 -1.17%
275 TST TSTTest $0.0131 $0.0138 $0.01297 $43.25万 $1,257.62万 -0.15%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
58 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $440.86万 $4.23亿 0.62%
491 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $15.52万 $1.70亿 -0.76%
370 SYN SYNSynapse $0.1578 $0.16027 $0.1525 $29.12万 $3,422.48万 0.99%
147 RAY RAYRaydium $1.6219 $1.64 $1.60 $101.53万 $4.38亿 -0.86%
692 JPMB JPMBJPMB $338.77 $338.79 $337.06 $4,420.69 — 0.41%
521 FLOW FLOWFlow $0.02309 $0.02365 $0.02281 $13.57万 $3,932.28万 -1.07%
213 RED REDRedStone $0.1374 $0.14 $0.134 $62.28万 $3,799.93万 0.07%
28 CELO CELOCelo $0.07471 $0.07734 $0.0733 $1,125.48万 $4,502.47万 -0.12%
163 FORM FORMFour $0.205 $0.2167 $0.1994 $88.13万 $7,866.81万 2.35%
568 MVLLB MVLLBMVLLB $19.03 $19.35 $18.06 $10.31万 — 5.08%
693 MDBB MDBBMDBB $356.35 $356.35 $352.76 $4,398.34 — 1.01%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
612 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.41万 $1,728.49万 -5.00%
375 GRT GRTThe Graph $0.02014 $0.02055 $0.01985 $28.65万 $1.93亿 -1.18%
598 RESOLV RESOLVResolv $0.01521 $0.0155 $0.01504 $6.84万 $400.93万 -0.33%

相关站点

共 40 个
Mitosis _BTC行情 First Digital _BTC行情 Tether Gold _币种排行 Caldera _币种排行 Aptos _以太坊ETH价格 Pump.fun _以太坊ETH价格 GOOGLB _比特币 Plasma _数字货币市值 Worldcoin _比特币 Hedera _数字货币市值 Mitosis _币种排行 PancakeSwap _数字货币市值 Official _比特币 Hyperliquid _加密货币行情 Initia _比特币 COTI _BTC行情 USD1 _比特币行情 Celestia _比特币行情 Mitosis _比特币行情 Aster _币种排行 Near Protocol _加密货币行情 Pepe _比特币行情 USDC _以太坊ETH价格 Holo _加密货币行情 Ripple USD _加密货币行情 XRP _以太坊ETH价格 Starknet _加密货币行情 牛来 _比特币行情 Gitcoin _以太坊ETH价格 Lisk _以太坊ETH价格 Official _加密货币行情 Kite _比特币行情 Pump.fun _加密货币行情 Plume _加密货币行情 BEAMX _BTC行情 Starknet _比特币 Origin _数字货币市值 Artificial _比特币 GOOGLB _数字货币市值 Ripple USD _加密货币行情