Sonic

S · 美元计价

$0.03959

≈ ￥0.261294

-0.75% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03989

24H 成交量

$59.36万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
270	TSTTest	$0.01304	$0.0138	$0.01297	$43.74万	$1,257.62万	-1.44%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
52	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$447.66万	$4.23亿	0.75%
486	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.63万	$1.70亿	-1.51%
358	SYNSynapse	$0.15807	$0.16027	$0.1525	$29.58万	$3,422.48万	0.57%
149	RAYRaydium	$1.6149	$1.64	$1.60	$100.49万	$4.38亿	-1.75%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
215	REDRedStone	$0.1368	$0.14	$0.134	$62.25万	$3,799.93万	-1.72%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
601	MVLLBMVLLB	$18.9	$18.97	$18.06	$6.19万	—	4.36%
693	MDBBMDBB	$354.49	$354.73	$352.76	$4,287.87	—	0.29%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
377	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.98万	$1.93亿	-1.86%
597	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.42万	$400.93万	-0.65%