RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 02:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$559.21万	$4.23亿	-0.31%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
297	SYNSynapse	$0.1552	$0.16027	$0.1547	$39.69万	$3,422.48万	-1.64%
141	RAYRaydium	$1.6206	$1.65	$1.60	$107.00万	$4.38亿	-1.33%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
191	REDRedStone	$0.1345	$0.1409	$0.134	$73.49万	$3,799.93万	-3.17%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
603	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.27%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.65万	$1.93亿	-2.96%
587	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.96万	$400.93万	-1.75%