Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$300.80万	$31.87亿	-0.69%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$2,747.49万	-0.59%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
322	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.37万	$1.71亿	-1.50%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$3,990.50万	-2.44%
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$3,822.58万	-4.15%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,658.87万	-3.75%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,945.06万	1.33%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$1.93亿	-3.35%
601	RESOLVResolv	$0.01519	$0.01555	$0.01515	$5.15万	$405.83万	-2.06%