Radworks

RAD · 美元计价

$0.245

≈ ￥1.617

-1.21% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.248

24H 成交量

$109.61万

流通市值

$1,257.61万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$321.98万	$31.87亿	-0.18%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
357	EURIEurite	$1.1225	$1.14	$1.12	$31.21万	$2,747.49万	-0.74%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
319	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.42万	$1.71亿	0.76%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
695	JPMBJPMB	$338.41	$338.79	$337.07	$2,794.54	—	0.32%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.59%
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,205.71万	$4,658.87万	-2.17%
177	FORMFour	$0.2092	$0.2167	$0.1994	$86.37万	$7,945.06万	2.80%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
694	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
609	RESOLVResolv	$0.01532	$0.01564	$0.01515	$4.72万	$405.83万	-0.71%