Pyth Network

PYTH · 美元计价

$0.06555

≈ ￥0.43263

-0.73% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06603

24H 成交量

$151.04万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$295.12万	$31.78亿	-0.45%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
236	EURIEurite	$1.1164	$1.14	$1.12	$54.27万	$2,753.47万	-1.33%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
689	JPMBJPMB	$337.06	$338.79	$337.06	$4,302.71	—	-0.13%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%
26	CELOCelo	$0.07479	$0.07734	$0.0733	$1,135.52万	$4,502.47万	0.13%
159	FORMFour	$0.2056	$0.2167	$0.1994	$88.79万	$7,866.81万	2.09%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$1.93亿	-2.04%
593	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.35万	$400.93万	0.00%