Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$315.48万	$31.87亿	-0.49%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
352	EURIEurite	$1.1222	$1.14	$1.12	$31.50万	$2,747.49万	-0.48%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.40万	$1,268.56万	-0.97%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$626.24万	$4.23亿	-0.67%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.67万	$1.71亿	-1.00%
302	SYNSynapse	$0.15857	$0.16027	$0.1547	$39.91万	$3,420.87万	-0.55%
150	RAYRaydium	$1.6227	$1.66	$1.60	$105.38万	$4.36亿	-1.68%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$3,990.50万	-2.36%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.67万	$4,658.87万	-3.22%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,945.06万	1.03%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%
400	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.00万	$1.93亿	-2.92%
602	RESOLVResolv	$0.01524	$0.01564	$0.01515	$4.95万	$405.83万	-2.06%