Pendle

PENDLE · 美元计价

$1.865

≈ ￥12.309

-1.17% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.887

24H 成交量

$170.30万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$318.01万	$31.87亿	-0.03%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
354	EURIEurite	$1.1219	$1.14	$1.12	$32.42万	$2,747.49万	-0.67%
282	TSTTest	$0.01335	$0.0138	$0.01305	$46.19万	$1,268.56万	-0.67%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$648.63万	$4.23亿	1.12%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.84万	$1.71亿	0.25%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,846.37	—	0.34%
468	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.17%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
25	CELOCelo	$0.07566	$0.07781	$0.07414	$1,212.05万	$4,658.87万	-0.59%
175	FORMFour	$0.2098	$0.2167	$0.1994	$87.22万	$7,945.06万	3.66%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.64万	—	1.32%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	QKCQuarkChain	$0.002366	$0.002441	$0.002349	$5.88万	$1,742.52万	-2.15%
411	GRTThe Graph	$0.0204	$0.02105	$0.02012	$24.12万	$1.93亿	-1.35%
609	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.13%