Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-3.65% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$23.31万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07113	$0.07239	$0.07077	$286.85万	$31.78亿	-1.33%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
331	EURIEurite	$1.1178	$1.14	$1.12	$33.64万	$2,753.47万	-0.98%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,257.62万	-0.84%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$4.23亿	0.06%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.22万	$1.70亿	-1.51%
310	SYNSynapse	$0.15603	$0.16027	$0.1525	$36.40万	$3,422.48万	-0.34%
148	RAYRaydium	$1.6159	$1.65	$1.60	$100.84万	$4.38亿	-1.29%
689	JPMBJPMB	$338.2	$338.79	$337.25	$4,030.00	—	0.08%
483	FLOWFlow	$0.02282	$0.02365	$0.02281	$15.16万	$3,932.28万	-2.81%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.67%
26	CELOCelo	$0.07447	$0.07734	$0.0733	$1,138.67万	$4,502.47万	-0.98%
157	FORMFour	$0.2038	$0.2167	$0.1994	$88.41万	$7,866.81万	1.29%
607	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.96%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$1.93亿	-2.58%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%