Osmosis

OSMO · 美元计价

$0.0485

≈ ￥0.3201

-1.02% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.66万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.0713	$0.07239	$0.07077	$319.40万	$31.78亿	-0.93%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.58万	$2,753.47万	-1.17%
269	TSTTest	$0.013	$0.0138	$0.01297	$44.06万	$1,257.62万	-1.96%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
689	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
506	FLOWFlow	$0.02291	$0.02365	$0.02281	$14.02万	$3,932.28万	-2.26%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.11万	$3,799.93万	-1.39%
27	CELOCelo	$0.07416	$0.07734	$0.0733	$1,133.01万	$4,502.47万	-1.21%
159	FORMFour	$0.2025	$0.2167	$0.1994	$89.37万	$7,866.81万	0.70%
600	MVLLBMVLLB	$18.67	$18.81	$18.06	$5.89万	—	3.32%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
594	RESOLVResolv	$0.01505	$0.0155	$0.01504	$6.25万	$400.93万	-1.51%