Opinion

OPN · 美元计价

$0.0437

≈ ￥0.28842

-2.67% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0449

24H 成交量

$26.22万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07145	$0.07238	$0.07077	$342.21万	$31.78亿	-1.09%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
247	EURIEurite	$1.1188	$1.13	$1.12	$52.39万	$2,753.47万	-1.13%
283	TSTTest	$0.01305	$0.0138	$0.01297	$41.77万	$1,257.62万	-0.61%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$427.40万	$4.23亿	-2.02%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.28万	$1.70亿	-1.51%
375	SYNSynapse	$0.15652	$0.16027	$0.1525	$28.97万	$3,422.48万	-0.08%
161	RAYRaydium	$1.6142	$1.64	$1.60	$94.03万	$4.38亿	-1.35%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,519.70	—	0.27%
528	FLOWFlow	$0.02292	$0.02365	$0.02281	$13.75万	$3,932.28万	-2.72%
212	REDRedStone	$0.1354	$0.1388	$0.134	$64.69万	$3,799.93万	-1.24%
27	CELOCelo	$0.07412	$0.07734	$0.0733	$1,124.25万	$4,502.47万	-0.68%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.78万	$7,866.81万	2.38%
507	MVLLBMVLLB	$19.34	$19.57	$18.23	$14.51万	—	5.68%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,294.69	—	1.05%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.46%
387	GRTThe Graph	$0.02003	$0.02052	$0.01985	$27.50万	$1.93亿	-1.62%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$8.17万	$400.93万	-0.07%