OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-0.48% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$42.66万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07155	$0.07239	$0.07077	$291.51万	$31.78亿	-0.67%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
315	EURIEurite	$1.117	$1.14	$1.12	$35.41万	$2,753.47万	-1.19%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
470	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.52万	$1.70亿	-1.01%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
483	FLOWFlow	$0.02304	$0.02365	$0.02281	$15.33万	$3,932.28万	-1.92%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
26	CELOCelo	$0.07485	$0.07734	$0.0733	$1,136.13万	$4,502.47万	-0.33%
159	FORMFour	$0.2062	$0.2167	$0.1994	$88.71万	$7,866.81万	2.18%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.47万	$400.93万	-0.39%