ONEchain

ONE · 美元计价

$0.001158

≈ ￥0.0076428

-1.28% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001173

24H 成交量

$32.87万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07139	$0.07239	$0.07077	$292.47万	$31.78亿	-0.86%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
251	EURIEurite	$1.1167	$1.14	$1.12	$49.28万	$2,753.47万	-1.24%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
470	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
690	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
485	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.32万	$3,932.28万	-1.96%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,136.45万	$4,502.47万	-0.48%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.68万	$7,866.81万	1.89%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%
689	MDBBMDBB	$353.24	$354.73	$352.74	$4,071.17	—	-0.08%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%