OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$326.16万	$31.78亿	-0.98%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
232	EURIEurite	$1.1173	$1.13	$1.12	$53.88万	$2,753.47万	-1.19%
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.91%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
58	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$438.98万	$4.23亿	0.43%
489	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.56万	$1.70亿	-0.76%
370	SYNSynapse	$0.15775	$0.16027	$0.1525	$29.25万	$3,422.48万	0.95%
146	RAYRaydium	$1.6194	$1.64	$1.60	$101.75万	$4.38亿	-1.12%
692	JPMBJPMB	$338.77	$338.79	$337.06	$4,420.69	—	0.41%
520	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.56万	$3,932.28万	-1.54%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.34万	$3,799.93万	-0.72%
28	CELOCelo	$0.07469	$0.07734	$0.0733	$1,126.37万	$4,502.47万	-0.32%
163	FORMFour	$0.2043	$0.2167	$0.1994	$88.13万	$7,866.81万	1.79%
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
693	MDBBMDBB	$356.35	$356.35	$352.76	$4,398.34	—	1.01%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.01%
374	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.86万	$1.93亿	-1.57%
598	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.83万	$400.93万	-0.07%