Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07137	$0.07238	$0.07077	$325.84万	$31.78亿	-0.71%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
273	TSTTest	$0.013	$0.0138	$0.01297	$42.95万	$1,257.62万	-0.84%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.20万	$4.23亿	-0.12%
492	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
371	SYNSynapse	$0.15749	$0.16027	$0.1525	$28.84万	$3,422.48万	1.08%
149	RAYRaydium	$1.6188	$1.64	$1.60	$98.46万	$4.38亿	-0.54%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
213	REDRedStone	$0.1368	$0.14	$0.134	$62.42万	$3,799.93万	-1.30%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
540	MVLLBMVLLB	$19.22	$19.35	$18.11	$11.83万	—	6.07%
694	MDBBMDBB	$356.36	$357.29	$353.17	$4,321.35	—	0.78%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.68%
386	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.62万	$1.93亿	-1.33%
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.55万	$400.93万	0.13%