Newton Protocol

NEWT · 美元计价

$0.04312

≈ ￥0.284592

-1.53% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04379

24H 成交量

$33.65万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07164	$0.07239	$0.07077	$296.31万	$31.78亿	-0.33%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
235	EURIEurite	$1.1161	$1.14	$1.12	$54.37万	$2,753.47万	-1.34%
270	TSTTest	$0.01316	$0.0138	$0.01297	$44.06万	$1,257.62万	-0.15%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
47	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$466.41万	$4.23亿	1.44%
477	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.03万	$1.70亿	-1.26%
346	SYNSynapse	$0.15743	$0.16027	$0.1525	$31.46万	$3,422.48万	0.90%
151	RAYRaydium	$1.6228	$1.65	$1.60	$97.18万	$4.38亿	-1.25%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
207	REDRedStone	$0.1364	$0.14	$0.134	$64.42万	$3,799.93万	-0.94%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,133.73万	$4,502.47万	0.00%
159	FORMFour	$0.205	$0.2167	$0.1994	$88.86万	$7,866.81万	1.44%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.12万	—	2.82%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.53万	$1,728.49万	-2.84%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.92万	$1.93亿	-1.81%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.41万	$400.93万	-0.53%