MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$324.56万	$31.78亿	-0.82%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.71万	$2,753.47万	-1.15%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.26%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%
516	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
28	CELOCelo	$0.07451	$0.07734	$0.0733	$1,131.48万	$4,502.47万	-0.29%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.03万	$7,866.81万	2.00%
544	MVLLBMVLLB	$19.09	$19.35	$18.06	$11.52万	—	5.59%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,346.34	—	1.10%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
596	RESOLVResolv	$0.01519	$0.0155	$0.01504	$7.05万	$400.93万	-0.20%