MegaETH

MEGA · 美元计价

$0.04306

≈ ￥0.284196

-3.06% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0449

24H 最低

$0.04287

今日开盘

$0.04442

24H 成交量

$70.34万

流通市值

$4,924.13万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$341.97万	$31.78亿	-1.27%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	EURIEurite	$1.1189	$1.13	$1.12	$51.97万	$2,753.47万	-1.03%
284	TSTTest	$0.01301	$0.0138	$0.01297	$42.44万	$1,257.62万	-1.51%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1598	$0.1647	$0.1589	$427.12万	$4.23亿	-2.62%
482	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
378	SYNSynapse	$0.15609	$0.16027	$0.1525	$28.77万	$3,422.48万	-0.67%
159	RAYRaydium	$1.608	$1.64	$1.60	$94.29万	$4.38亿	-1.75%
691	JPMBJPMB	$338.89	$339.79	$337.06	$5,398.55	—	0.12%
533	FLOWFlow	$0.02288	$0.02364	$0.02281	$13.11万	$3,932.28万	-3.13%
213	REDRedStone	$0.1361	$0.1388	$0.134	$65.22万	$3,799.93万	-0.87%
28	CELOCelo	$0.07397	$0.07734	$0.0733	$1,121.83万	$4,502.47万	-1.07%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.47万	$7,866.81万	2.33%
508	MVLLBMVLLB	$19.47	$19.57	$18.23	$14.78万	—	6.05%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.34万	$1,728.49万	-2.87%
385	GRTThe Graph	$0.01998	$0.02052	$0.01985	$27.80万	$1.93亿	-2.30%
591	RESOLVResolv	$0.01522	$0.0155	$0.01504	$8.26万	$400.93万	-0.85%