MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$302.50万	$31.87亿	-0.64%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
352	EURIEurite	$1.1249	$1.14	$1.12	$31.60万	$2,747.49万	-0.46%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.33万	$1,268.56万	-1.12%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.27万	$4.23亿	0.31%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.75%
307	SYNSynapse	$0.15703	$0.16027	$0.1547	$38.93万	$3,420.87万	-1.24%
145	RAYRaydium	$1.6224	$1.66	$1.60	$105.59万	$4.36亿	-1.56%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
471	FLOWFlow	$0.02318	$0.0239	$0.02317	$16.33万	$3,990.50万	-2.36%
177	REDRedStone	$0.1359	$0.1427	$0.1341	$84.53万	$3,822.58万	-4.77%
25	CELOCelo	$0.07412	$0.0777	$0.07401	$1,184.13万	$4,658.87万	-3.78%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.55万	$7,945.06万	1.23%
603	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	QKCQuarkChain	$0.002383	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.08%
391	GRTThe Graph	$0.02016	$0.02092	$0.02012	$25.60万	$1.93亿	-3.54%
601	RESOLVResolv	$0.01521	$0.01555	$0.01515	$5.14万	$405.83万	-2.12%