MovieBloc

MBL · 美元计价

$0.000644

≈ ￥0.0042504

4.21% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.00068

24H 最低

$0.000614

今日开盘

$0.000618

24H 成交量

$39.22万

流通市值

$1,150.64万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07094	$0.07218	$0.07077	$341.70万	$31.78亿	-1.64%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.28万	$2,753.47万	-0.81%
291	TSTTest	$0.01294	$0.0138	$0.01294	$40.43万	$1,257.62万	-3.43%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1588	$0.1647	$0.1588	$427.80万	$4.23亿	-3.58%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.59万	$1.70亿	-2.26%
378	SYNSynapse	$0.15433	$0.16027	$0.1525	$28.94万	$3,422.48万	-2.18%
159	RAYRaydium	$1.5987	$1.64	$1.60	$93.83万	$4.38亿	-2.44%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
528	FLOWFlow	$0.02266	$0.02363	$0.02266	$13.80万	$3,932.28万	-3.86%
212	REDRedStone	$0.1346	$0.1388	$0.134	$65.88万	$3,799.93万	-1.82%
28	CELOCelo	$0.07343	$0.07734	$0.0733	$1,122.63万	$4,502.47万	-2.02%
152	FORMFour	$0.2049	$0.2167	$0.1994	$99.16万	$7,866.81万	1.19%
512	MVLLBMVLLB	$19.31	$19.57	$18.23	$14.58万	—	5.12%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	QKCQuarkChain	$0.002358	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.00%
385	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.75万	$1.93亿	-2.78%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%