Lisk

LSK · 美元计价

$0.2148

≈ ￥1.4177

-21.17% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2725

24H 成交量

$2,009.26万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07167	$0.07271	$0.0715	$326.83万	$31.87亿	-1.43%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
276	EURIEurite	$1.1219	$1.14	$1.12	$47.94万	$2,747.49万	-0.63%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$4.23亿	0.31%
323	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-0.75%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,420.87万	0.32%
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.36亿	-3.32%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.38%
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$3,822.58万	2.26%
24	CELOCelo	$0.07583	$0.07781	$0.07414	$1,202.44万	$4,658.87万	0.50%
180	FORMFour	$0.2095	$0.2167	$0.1994	$84.84万	$7,945.06万	3.76%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.70万	—	1.21%
695	MDBBMDBB	$354.52	$354.73	$352.36	$3,207.97	—	0.37%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
614	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.58万	$405.83万	-0.26%