Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera Hashgraph	$0.07201	$0.07262	$0.0715	$314.36万	$31.87亿	-0.21%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
351	EURIEurite	$1.1225	$1.14	$1.12	$31.85万	$2,747.49万	-0.45%
283	TSTTest	$0.0133	$0.0138	$0.01305	$44.47万	$1,268.56万	-1.63%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.47万	$1.71亿	-1.00%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.27万	$3,990.50万	-2.48%
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
25	CELOCelo	$0.07459	$0.07781	$0.07414	$1,180.49万	$4,658.87万	-3.49%
177	FORMFour	$0.207	$0.2167	$0.1994	$86.52万	$7,945.06万	0.68%
602	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.21%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.18万	$405.83万	-2.50%