IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.60万	$31.87亿	-0.28%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
335	EURIEurite	$1.1224	$1.14	$1.12	$35.58万	$2,747.49万	-0.67%
283	TSTTest	$0.01338	$0.0138	$0.01305	$45.97万	$1,268.56万	-0.30%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
329	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.92万	$1.71亿	0.25%
289	SYNSynapse	$0.15969	$0.16059	$0.1547	$45.05万	$3,420.87万	-0.33%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
469	FLOWFlow	$0.0235	$0.0239	$0.02324	$17.03万	$3,990.50万	0.13%
64	REDRedStone	$0.1363	$0.1585	$0.1338	$342.85万	$3,822.58万	1.64%
25	CELOCelo	$0.07613	$0.07781	$0.07414	$1,211.02万	$4,658.87万	0.41%
176	FORMFour	$0.2098	$0.2167	$0.1994	$86.54万	$7,945.06万	4.17%
614	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.65万	—	1.94%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,380.00	—	0.39%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$5.98万	$1,742.52万	-0.99%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.85万	$1.93亿	-1.31%
613	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.66万	$405.83万	-0.07%