Immutable X

IMX · 美元计价

$0.1203

≈ ￥0.79398

-2.59% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.1258

24H 最低

$0.1199

今日开盘

$0.1235

24H 成交量

$19.45万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07101	$0.07218	$0.07077	$341.27万	$31.78亿	-1.58%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.32万	$2,753.47万	-0.86%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.69万	$1.70亿	-2.50%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
530	FLOWFlow	$0.02274	$0.02363	$0.02269	$13.67万	$3,932.28万	-3.73%
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
28	CELOCelo	$0.07361	$0.07734	$0.0733	$1,123.68万	$4,502.47万	-1.71%
152	FORMFour	$0.2051	$0.2167	$0.1994	$99.21万	$7,866.81万	1.43%
511	MVLLBMVLLB	$19.38	$19.57	$18.23	$14.64万	—	5.50%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
591	RESOLVResolv	$0.01515	$0.0155	$0.01504	$8.33万	$400.93万	-1.62%