IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HBARHedera Hashgraph	$0.07135	$0.07261	$0.07117	$271.11万	$31.78亿	-1.53%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
366	EURIEurite	$1.1271	$1.14	$1.12	$28.67万	$2,753.47万	-0.04%
274	TSTTest	$0.01307	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.80%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.70万	$4.23亿	-0.81%
443	IOTAIOTA	$0.0389	$0.0402	$0.0389	$19.44万	$1.70亿	-3.23%
288	SYNSynapse	$0.15452	$0.16027	$0.1525	$41.35万	$3,422.48万	-1.37%
140	RAYRaydium	$1.6132	$1.65	$1.60	$108.41万	$4.38亿	-1.71%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.29万	$3,932.28万	-2.96%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%
25	CELOCelo	$0.0736	$0.07738	$0.0733	$1,150.94万	$4,502.47万	-4.55%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.35万	$7,866.81万	0.15%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
392	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.39%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.74万	$400.93万	-1.37%