Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

-0.52% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.518

24H 成交量

$176.86万

流通市值

$14.04亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07106	$0.07239	$0.07077	$285.84万	$31.78亿	-1.44%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
338	EURIEurite	$1.1196	$1.14	$1.12	$32.62万	$2,753.47万	-0.78%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.20万	$1.70亿	-1.51%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
689	JPMBJPMB	$338.07	$338.79	$337.25	$4,013.09	—	0.04%
483	FLOWFlow	$0.02281	$0.02365	$0.02281	$15.25万	$3,932.28万	-3.02%
208	REDRedStone	$0.1354	$0.14	$0.134	$63.98万	$3,799.93万	-1.88%
26	CELOCelo	$0.07442	$0.07734	$0.0733	$1,138.55万	$4,502.47万	-1.18%
157	FORMFour	$0.2038	$0.2167	$0.1994	$88.59万	$7,866.81万	1.29%
606	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.03万	—	1.21%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-3.20%
377	GRTThe Graph	$0.02002	$0.02064	$0.01985	$27.38万	$1.93亿	-2.67%
590	RESOLVResolv	$0.01507	$0.0155	$0.01504	$6.43万	$400.93万	-1.25%