Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.85% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001408

24H 成交量

$12.33万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07151	$0.07249	$0.07117	$276.60万	$31.78亿	-1.01%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
355	EURIEurite	$1.1223	$1.14	$1.12	$29.49万	$2,753.47万	-0.78%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.41万	$1.70亿	-2.49%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.28万	$3,932.28万	-2.75%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.98万	$7,866.81万	0.94%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%