HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.43万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$315.37万	$31.87亿	-0.33%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
356	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.73%
286	TSTTest	$0.01332	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.04%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$635.48万	$4.23亿	-0.61%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%
301	SYNSynapse	$0.15877	$0.16027	$0.1547	$40.23万	$3,420.87万	-0.68%
153	RAYRaydium	$1.6194	$1.66	$1.60	$103.96万	$4.36亿	-1.94%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,686.67	—	-0.19%
470	FLOWFlow	$0.02332	$0.0239	$0.02324	$16.69万	$3,990.50万	-1.81%
126	REDRedStone	$0.1364	$0.1512	$0.1341	$129.40万	$3,822.58万	-5.87%
25	CELOCelo	$0.07502	$0.07781	$0.07414	$1,181.06万	$4,658.87万	-1.92%
177	FORMFour	$0.2074	$0.2167	$0.1994	$86.61万	$7,945.06万	1.37%
607	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.33%
413	GRTThe Graph	$0.02046	$0.02103	$0.02012	$23.45万	$1.93亿	-2.48%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%