Gunz

GUN · 美元计价

$0.002029

≈ ￥0.013391

-5.05% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.002187

24H 最低

$0.002016

今日开盘

$0.002137

24H 成交量

$48.16万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07084	$0.07218	$0.07075	$346.33万	$31.78亿	-1.73%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
246	EURIEurite	$1.12	$1.13	$1.12	$53.12万	$2,753.47万	-0.52%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$447.43万	$4.23亿	-3.47%
436	IOTAIOTA	$0.0391	$0.0401	$0.0388	$21.39万	$1.70亿	-2.01%
382	SYNSynapse	$0.1541	$0.16027	$0.1525	$28.49万	$3,422.48万	-2.75%
158	RAYRaydium	$1.5936	$1.64	$1.59	$94.53万	$4.38亿	-2.54%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
507	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.06万	$3,932.28万	-3.49%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.26万	$3,799.93万	-0.59%
28	CELOCelo	$0.07362	$0.07734	$0.07324	$1,120.97万	$4,502.47万	-1.02%
156	FORMFour	$0.2036	$0.2167	$0.1994	$97.62万	$7,866.81万	-0.25%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.64万	—	4.95%
694	MDBBMDBB	$356.69	$359.33	$353.24	$4,821.70	—	0.56%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.52%
386	GRTThe Graph	$0.0199	$0.02048	$0.01984	$27.85万	$1.93亿	-2.36%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.70%