FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$276.93万	$31.78亿	-1.00%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
364	EURIEurite	$1.1256	$1.14	$1.12	$28.91万	$2,753.47万	-0.42%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
406	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.68万	$1.70亿	-2.96%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
690	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
485	FLOWFlow	$0.02303	$0.02376	$0.02303	$14.94万	$3,932.28万	-2.66%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
25	CELOCelo	$0.0739	$0.0777	$0.07339	$1,170.32万	$4,502.47万	-2.52%
170	FORMFour	$0.205	$0.2167	$0.1994	$86.86万	$7,866.81万	0.24%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.03万	—	1.54%
691	MDBBMDBB	$354.27	$354.73	$352.74	$3,841.61	—	0.24%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
588	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.82万	$400.93万	-2.01%