Filecoin

FIL · 美元计价

$0.8768

≈ ￥5.7869

0.90% ($0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.869

24H 成交量

$224.01万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$277.04万	$31.78亿	-1.15%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
340	EURIEurite	$1.1194	$1.14	$1.12	$32.00万	$2,753.47万	-0.90%
273	TSTTest	$0.01315	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.15%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
44	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$517.48万	$4.23亿	0.81%
474	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.09万	$1.70亿	-1.51%
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,422.48万	0.11%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.38亿	-0.72%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
205	REDRedStone	$0.1355	$0.14	$0.134	$66.51万	$3,799.93万	-1.67%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.61万	$1,728.49万	-2.66%
384	GRTThe Graph	$0.02011	$0.0207	$0.01985	$26.36万	$1.93亿	-2.33%
592	RESOLVResolv	$0.01523	$0.0155	$0.01504	$6.35万	$400.93万	-0.59%