Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-3.10% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.09193

24H 最低

$0.08888

今日开盘

$0.09182

24H 成交量

$81.87万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$273.95万	$31.78亿	-0.71%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
364	EURIEurite	$1.1268	$1.14	$1.12	$28.97万	$2,753.47万	-0.17%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%
297	SYNSynapse	$0.15523	$0.16027	$0.1547	$39.89万	$3,422.48万	-2.33%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
489	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.86万	$3,932.28万	-2.82%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
25	CELOCelo	$0.07414	$0.0777	$0.07339	$1,167.18万	$4,502.47万	-2.77%
168	FORMFour	$0.2046	$0.2167	$0.1994	$87.14万	$7,866.81万	0.34%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.08万	—	1.27%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
391	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.67万	$1.93亿	-2.57%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%