SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$301.12万	$31.87亿	-0.75%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
350	EURIEurite	$1.1241	$1.14	$1.12	$31.51万	$2,747.49万	-0.47%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.31万	$1.71亿	-1.25%
308	SYNSynapse	$0.15639	$0.16027	$0.1547	$38.80万	$3,420.87万	-1.69%
144	RAYRaydium	$1.6234	$1.66	$1.60	$105.65万	$4.36亿	-1.65%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%
476	FLOWFlow	$0.02317	$0.0239	$0.02311	$15.99万	$3,990.50万	-1.91%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
25	CELOCelo	$0.07387	$0.0777	$0.07339	$1,181.82万	$4,658.87万	-3.60%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.35万	$7,945.06万	1.38%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$405.83万	-2.19%