aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 07:50:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%