Dogs

DOGS · 美元计价

$0.00003203

≈ ￥0.0002114

-1.75% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.0000326

24H 成交量

$14.13万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07146	$0.07238	$0.07077	$319.42万	$31.78亿	-0.76%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.85万	$2,753.47万	-1.19%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	0.00%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.51万	$4.23亿	0.50%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.41万	$1.70亿	-0.51%
369	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.08万	$3,422.48万	1.33%
148	RAYRaydium	$1.6212	$1.64	$1.60	$100.71万	$4.38亿	-0.81%
692	JPMBJPMB	$338.77	$338.79	$337.06	$4,428.15	—	0.41%
518	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.62万	$3,932.28万	-1.03%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,126.44万	$4,502.47万	0.00%
162	FORMFour	$0.2045	$0.2167	$0.1994	$88.17万	$7,866.81万	2.20%
563	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.63万	—	5.81%
693	MDBBMDBB	$356.35	$356.35	$352.76	$4,398.34	—	1.01%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.40万	$1,728.49万	-4.97%
375	GRTThe Graph	$0.0201	$0.02055	$0.01985	$28.64万	$1.93亿	-1.37%
597	RESOLVResolv	$0.01522	$0.0155	$0.01504	$6.84万	$400.93万	0.13%