Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.46万	$1,268.56万	-1.55%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$617.53万	$4.23亿	-0.37%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%
305	SYNSynapse	$0.15796	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.18%
146	RAYRaydium	$1.6255	$1.66	$1.60	$105.66万	$4.36亿	-1.66%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
152	REDRedStone	$0.1361	$0.1503	$0.1341	$101.65万	$3,822.58万	-9.33%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.02万	—	1.43%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
386	GRTThe Graph	$0.02024	$0.02101	$0.02012	$26.28万	$1.93亿	-3.67%
601	RESOLVResolv	$0.01524	$0.01563	$0.01515	$5.18万	$405.83万	-2.50%