Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%