CoW Protocol Token

COW · 美元计价

$0.1143

≈ ￥0.75438

-6.47% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1222

24H 成交量

$171.12万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07162	$0.07239	$0.07077	$317.53万	$31.78亿	-0.38%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
235	EURIEurite	$1.1163	$1.14	$1.12	$54.89万	$2,753.47万	-1.34%
269	TSTTest	$0.01308	$0.0138	$0.01297	$44.24万	$1,257.62万	-0.98%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
49	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$459.15万	$4.23亿	1.19%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.10万	$1.70亿	-1.51%
348	SYNSynapse	$0.15665	$0.16027	$0.1525	$30.78万	$3,422.48万	0.11%
150	RAYRaydium	$1.6213	$1.65	$1.60	$97.46万	$4.38亿	-1.48%
687	JPMBJPMB	$337.84	$338.79	$337.06	$4,449.70	—	0.10%
504	FLOWFlow	$0.02301	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.75%
206	REDRedStone	$0.1355	$0.14	$0.134	$65.06万	$3,799.93万	-1.24%
26	CELOCelo	$0.07455	$0.07734	$0.0733	$1,131.81万	$4,502.47万	-0.73%
158	FORMFour	$0.205	$0.2167	$0.1994	$89.05万	$7,866.81万	1.54%
601	MVLLBMVLLB	$18.71	$18.77	$18.04	$5.78万	—	3.66%
689	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
605	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.45万	$1,728.49万	-2.21%
376	GRTThe Graph	$0.02009	$0.02055	$0.01985	$27.60万	$1.93亿	-2.00%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%