Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-1.12% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.00125

24H 成交量

$13.54万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07197	$0.07262	$0.0715	$316.95万	$31.87亿	-0.28%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
355	EURIEurite	$1.1216	$1.14	$1.12	$31.37万	$2,747.49万	-0.80%
288	TSTTest	$0.01333	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$639.02万	$4.23亿	-0.25%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
302	SYNSynapse	$0.15825	$0.16036	$0.1547	$40.30万	$3,420.87万	-0.98%
156	RAYRaydium	$1.6186	$1.66	$1.60	$103.22万	$4.36亿	-1.85%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.11万	$3,990.50万	-1.69%
120	REDRedStone	$0.1358	$0.1512	$0.1341	$143.36万	$3,822.58万	-7.18%
25	CELOCelo	$0.07515	$0.07781	$0.07414	$1,188.62万	$4,658.87万	-2.57%
178	FORMFour	$0.2087	$0.2167	$0.1994	$86.45万	$7,945.06万	2.15%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.73万	$1,742.52万	-2.94%
412	GRTThe Graph	$0.02042	$0.02103	$0.02012	$23.63万	$1.93亿	-2.72%
604	RESOLVResolv	$0.01536	$0.01564	$0.01515	$5.05万	$405.83万	-1.29%