Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.35% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01631

24H 成交量

$8.88万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07171	$0.07238	$0.07077	$338.49万	$31.78亿	-0.64%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
244	EURIEurite	$1.1179	$1.13	$1.12	$52.65万	$2,753.47万	-1.14%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
478	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
525	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.80万	$3,932.28万	-1.62%
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
27	CELOCelo	$0.07466	$0.07734	$0.0733	$1,123.68万	$4,502.47万	-0.01%
159	FORMFour	$0.2054	$0.2167	$0.1994	$93.96万	$7,866.81万	1.73%
523	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.63%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,332.21	—	0.94%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
595	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.96万	$400.93万	-0.20%